Historic Stock Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2026 | $158.41 | 1,212,122 | 1:1 | $165.31 | $165.80 | $156.56 |
| August 4, 2026 | $156.85 | 1,045,210 | 1:1 | $156.71 | $157.42 | $150.85 |
| August 5, 2026 | $163.51 | 617,777 | 1:1 | $158.65 | $167.51 | $156.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG