Historic Stock Lookup

Week of December 30, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 30, 2024 $209.64 331,928 1:1 $210.46 $211.99 $206.76
December 31, 2024 $209.71 399,268 1:1 $210.93 $214.75 $208.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG



Search Investor